PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1135.0 | 1135.0 | 1120.0 | 1120.0 | 400.00 |
| 04 Mar, 2024 | 1145.0 | 1145.0 | 1120.0 | 1135.0 | 400.00 |
| 01 Mar, 2024 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 100.00 |
| 29 Feb, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 28 Feb, 2024 | 1080.0 | 1130.0 | 1080.0 | 1100.0 | 2700.00 |
| 27 Feb, 2024 | 1015.0 | 1040.0 | 995.0 | 1040.0 | 800.00 |
| 26 Feb, 2024 | 1000.0 | 1100.0 | 1000.0 | 1015.0 | 1400.00 |
| 23 Feb, 2024 | 1090.0 | 1090.0 | 1000.0 | 1000.0 | 1000.00 |
| 22 Feb, 2024 | 1030.0 | 1140.0 | 1015.0 | 1105.0 | 15.1 Thousand |
| 21 Feb, 2024 | 1030.0 | 1045.0 | 990.0 | 990.0 | 1600.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM