PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1050.0 1050.0 1050.0 1050.0 -
19 Feb, 2024 1060.0 1060.0 1050.0 1050.0 300.00
16 Feb, 2024 1015.0 1015.0 1015.0 1015.0 -
15 Feb, 2024 1000.0 1140.0 1000.0 1015.0 2400.00
13 Feb, 2024 995.0 1000.0 995.0 1000.0 300.00
12 Feb, 2024 1010.0 1010.0 980.0 980.0 1300.00
07 Feb, 2024 995.0 1030.0 970.0 1010.0 1400.00
06 Feb, 2024 1020.0 1020.0 900.0 1000.0 800.00
05 Feb, 2024 965.0 1025.0 965.0 1020.0 1500.00
02 Feb, 2024 980.0 1000.0 965.0 965.0 900.00