PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 995.0 | 1030.0 | 970.0 | 1010.0 | 1400.00 |
| 06 Feb, 2024 | 1020.0 | 1020.0 | 900.0 | 1000.0 | 800.00 |
| 05 Feb, 2024 | 965.0 | 1025.0 | 965.0 | 1020.0 | 1500.00 |
| 02 Feb, 2024 | 980.0 | 1000.0 | 965.0 | 965.0 | 900.00 |
| 01 Feb, 2024 | 980.0 | 1010.0 | 980.0 | 1010.0 | 500.00 |
| 31 Jan, 2024 | 945.0 | 985.0 | 945.0 | 985.0 | 200.00 |
| 30 Jan, 2024 | 1000.0 | 1015.0 | 955.0 | 1015.0 | 600.00 |
| 29 Jan, 2024 | 1060.0 | 1060.0 | 1005.0 | 1005.0 | 1000.00 |
| 26 Jan, 2024 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 25 Jan, 2024 | 1020.0 | 1070.0 | 1000.0 | 1055.0 | 1400.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM