PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1440.0 | 1440.0 | 1215.0 | 1220.0 | 6600.00 |
| 27 Feb, 2025 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | 300.00 |
| 26 Feb, 2025 | 1485.0 | 1490.0 | 1485.0 | 1490.0 | 900.00 |
| 25 Feb, 2025 | 1490.0 | 1490.0 | 1475.0 | 1475.0 | 600.00 |
| 24 Feb, 2025 | 1485.0 | 1535.0 | 1485.0 | 1525.0 | 700.00 |
| 21 Feb, 2025 | 1510.0 | 1560.0 | 1350.0 | 1535.0 | 1800.00 |
| 20 Feb, 2025 | 1580.0 | 1600.0 | 1450.0 | 1525.0 | 14.6 Thousand |
| 19 Feb, 2025 | 1515.0 | 1600.0 | 1515.0 | 1585.0 | 12 Thousand |
| 18 Feb, 2025 | 1685.0 | 1685.0 | 1460.0 | 1600.0 | 3100.00 |
| 17 Feb, 2025 | 2010.0 | 2010.0 | 1520.0 | 1565.0 | 32 Thousand |
1186
ALPRO
603486
002799
VGR
KGDENIM