PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1625.0 | 1625.0 | 1615.0 | 1615.0 | 700.00 |
| 13 Feb, 2025 | 1625.0 | 1625.0 | 1545.0 | 1625.0 | 3900.00 |
| 12 Feb, 2025 | 1605.0 | 1770.0 | 1540.0 | 1625.0 | 135.1 Thousand |
| 11 Feb, 2025 | 1900.0 | 1950.0 | 1380.0 | 1625.0 | 135.1 Thousand |
| 10 Feb, 2025 | 1205.0 | 1565.0 | 1205.0 | 1565.0 | 46.1 Thousand |
| 07 Feb, 2025 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | - |
| 06 Feb, 2025 | 1270.0 | 1270.0 | 1210.0 | 1255.0 | 1800.00 |
| 05 Feb, 2025 | 1230.0 | 1295.0 | 1225.0 | 1255.0 | 1900.00 |
| 04 Feb, 2025 | 1255.0 | 1295.0 | 1255.0 | 1275.0 | 1800.00 |
| 03 Feb, 2025 | 1305.0 | 1320.0 | 1220.0 | 1255.0 | 2800.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM