PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1360.0 | 1385.0 | 1360.0 | 1380.0 | 1000.00 |
| 13 Jan, 2025 | 1410.0 | 1440.0 | 1390.0 | 1390.0 | 2100.00 |
| 10 Jan, 2025 | 1385.0 | 1395.0 | 1290.0 | 1390.0 | 6400.00 |
| 09 Jan, 2025 | 1380.0 | 1395.0 | 1265.0 | 1385.0 | 8900.00 |
| 08 Jan, 2025 | 1395.0 | 1415.0 | 1385.0 | 1405.0 | 6400.00 |
| 07 Jan, 2025 | 1440.0 | 1600.0 | 1400.0 | 1430.0 | 17 Thousand |
| 06 Jan, 2025 | 1405.0 | 1445.0 | 1400.0 | 1430.0 | 2200.00 |
| 03 Jan, 2025 | 1460.0 | 1460.0 | 1400.0 | 1430.0 | 5300.00 |
| 02 Jan, 2025 | 1505.0 | 1505.0 | 1455.0 | 1470.0 | 22.7 Thousand |
| 30 Dec, 2024 | 1490.0 | 1550.0 | 1455.0 | 1500.0 | 7900.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM