PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1720.0 | 1800.0 | 1580.0 | 1680.0 | 93.9 Thousand |
| 10 Dec, 2024 | 1820.0 | 1820.0 | 1590.0 | 1650.0 | 132.2 Thousand |
| 09 Dec, 2024 | 2380.0 | 2380.0 | 1800.0 | 1820.0 | 313.8 Thousand |
| 06 Dec, 2024 | 1800.0 | 1905.0 | 1620.0 | 1905.0 | 181.6 Thousand |
| 05 Dec, 2024 | 1155.0 | 1525.0 | 1155.0 | 1525.0 | 142.1 Thousand |
| 04 Dec, 2024 | 1250.0 | 1300.0 | 1155.0 | 1220.0 | 5100.00 |
| 03 Dec, 2024 | 1400.0 | 1400.0 | 1225.0 | 1250.0 | 27.1 Thousand |
| 02 Dec, 2024 | 1600.0 | 1600.0 | 1315.0 | 1400.0 | 20.7 Thousand |
| 29 Nov, 2024 | 1625.0 | 1625.0 | 1500.0 | 1600.0 | 24.1 Thousand |
| 28 Nov, 2024 | 1595.0 | 1870.0 | 1435.0 | 1635.0 | 66.4 Thousand |
1186
ALPRO
603486
002799
VGR
KGDENIM