PT MNC Land Tbk (KPIG.JK)
IDR 125.0
(0.8%)
IDR 125.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 158.0 | 165.0 | 157.0 | 161.0 | 63.29 Million |
| 18 Jun, 2025 | 168.0 | 169.0 | 156.0 | 156.0 | 69.34 Million |
| 17 Jun, 2025 | 144.0 | 169.0 | 141.0 | 166.0 | 158.28 Million |
| 16 Jun, 2025 | 150.0 | 151.0 | 142.0 | 144.0 | 48.54 Million |
| 13 Jun, 2025 | 156.0 | 156.0 | 152.0 | 153.0 | 25.53 Million |
| 12 Jun, 2025 | 152.0 | 165.0 | 150.0 | 156.0 | 76.37 Million |
| 11 Jun, 2025 | 152.0 | 156.0 | 150.0 | 151.0 | 37.61 Million |
| 10 Jun, 2025 | 157.0 | 162.0 | 149.0 | 149.0 | 66.51 Million |
| 05 Jun, 2025 | 142.0 | 162.0 | 133.0 | 154.0 | 632.95 Million |
| 04 Jun, 2025 | 121.0 | 142.0 | 121.0 | 141.0 | 813.87 Million |
MAOIF
AYM
ALSAF
MICS
4997
600236