PT MNC Land Tbk (KPIG.JK)
IDR 125.0
(0.8%)
IDR 125.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 115.0 | 117.0 | 114.0 | 115.0 | 80.68 Million |
| 22 May, 2025 | 116.0 | 119.0 | 113.0 | 116.0 | 104.98 Million |
| 21 May, 2025 | 120.0 | 123.0 | 116.0 | 116.0 | 276.9 Million |
| 20 May, 2025 | 126.0 | 126.0 | 120.0 | 120.0 | 57.68 Million |
| 19 May, 2025 | 125.0 | 126.0 | 124.0 | 126.0 | 52.68 Million |
| 16 May, 2025 | 126.0 | 127.0 | 123.0 | 125.0 | 72.15 Million |
| 15 May, 2025 | 125.0 | 126.0 | 123.0 | 126.0 | 115.28 Million |
| 14 May, 2025 | 125.0 | 130.0 | 123.0 | 125.0 | 170.73 Million |
| 09 May, 2025 | 127.0 | 129.0 | 124.0 | 125.0 | 58.16 Million |
| 08 May, 2025 | 128.0 | 131.0 | 123.0 | 128.0 | 144.54 Million |
MAOIF
AYM
ALSAF
MICS
4997
600236