PT MNC Land Tbk (KPIG.JK)
IDR 125.0
(0.8%)
IDR 125.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 125.0 | 126.0 | 123.0 | 126.0 | 115.28 Million |
| 14 May, 2025 | 125.0 | 130.0 | 123.0 | 125.0 | 170.73 Million |
| 09 May, 2025 | 127.0 | 129.0 | 124.0 | 125.0 | 58.16 Million |
| 08 May, 2025 | 128.0 | 131.0 | 123.0 | 128.0 | 144.54 Million |
| 07 May, 2025 | 130.0 | 134.0 | 127.0 | 127.0 | 125.63 Million |
| 06 May, 2025 | 129.0 | 131.0 | 127.0 | 130.0 | 67.7 Million |
| 05 May, 2025 | 128.0 | 129.0 | 123.0 | 129.0 | 131.45 Million |
| 02 May, 2025 | 125.0 | 127.0 | 123.0 | 125.0 | 143.35 Million |
| 30 Apr, 2025 | 124.0 | 130.0 | 122.0 | 124.0 | 844.96 Million |
| 29 Apr, 2025 | 129.0 | 130.0 | 123.0 | 124.0 | 43.44 Million |
MAOIF
AYM
ALSAF
MICS
4997
600236