PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 157.0 | 157.0 | 152.0 | 153.0 | 9.26 Million |
| 05 May, 2025 | 157.0 | 161.0 | 153.0 | 156.0 | 25.19 Million |
| 02 May, 2025 | 158.0 | 159.0 | 150.0 | 157.0 | 21.49 Million |
| 30 Apr, 2025 | 157.0 | 168.0 | 152.0 | 153.0 | 95.07 Million |
| 29 Apr, 2025 | 144.0 | 165.0 | 144.0 | 152.0 | 126.88 Million |
| 28 Apr, 2025 | 146.0 | 147.0 | 143.0 | 143.0 | 9.51 Million |
| 25 Apr, 2025 | 143.0 | 154.0 | 141.0 | 145.0 | 50.22 Million |
| 24 Apr, 2025 | 146.0 | 148.0 | 141.0 | 142.0 | 11.1 Million |
| 23 Apr, 2025 | 145.0 | 149.0 | 141.0 | 144.0 | 16.88 Million |
| 22 Apr, 2025 | 147.0 | 151.0 | 141.0 | 145.0 | 21.19 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL