PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 143.0 | 150.0 | 138.0 | 144.0 | 22.73 Million |
| 18 Apr, 2025 | 146.0 | 154.0 | 140.0 | 142.0 | 46.97 Million |
| 17 Apr, 2025 | 146.0 | 154.0 | 140.0 | 142.0 | 46.97 Million |
| 16 Apr, 2025 | 145.0 | 168.0 | 131.0 | 144.0 | 251.5 Million |
| 15 Apr, 2025 | 107.0 | 144.0 | 107.0 | 144.0 | 226.22 Million |
| 14 Apr, 2025 | 107.0 | 114.0 | 106.0 | 107.0 | 9.87 Million |
| 11 Apr, 2025 | 109.0 | 116.0 | 104.0 | 107.0 | 10.39 Million |
| 10 Apr, 2025 | 101.0 | 113.0 | 101.0 | 110.0 | 11.03 Million |
| 09 Apr, 2025 | 99.0 | 103.0 | 98.0 | 100.0 | 4.88 Million |
| 08 Apr, 2025 | 100.0 | 106.0 | 97.0 | 99.0 | 13.31 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL