PT Leyand International Tbk (LAPD.JK)

IDR 25.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 36.0 36.0 36.0 36.0 1.88 Million
15 May, 2025 33.0 33.0 33.0 33.0 2.59 Million
14 May, 2025 30.0 30.0 30.0 30.0 956.8 Thousand
09 May, 2025 26.0 28.0 26.0 28.0 5.34 Million
08 May, 2025 26.0 27.0 26.0 26.0 1.29 Million
07 May, 2025 25.0 25.0 25.0 25.0 629.7 Thousand
06 May, 2025 27.0 27.0 25.0 25.0 1.87 Million
05 May, 2025 25.0 27.0 25.0 27.0 4.46 Million
02 May, 2025 26.0 26.0 25.0 25.0 2.77 Million
30 Apr, 2025 24.0 24.0 24.0 24.0 2.55 Million