PT Leyand International Tbk (LAPD.JK)
IDR 25.0
(4.17%)
IDR 25.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.0 | 17.0 | 15.0 | 17.0 | 654.1 Thousand |
| 14 Apr, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 462.6 Thousand |
| 11 Apr, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 1.45 Million |
| 10 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 996.5 Thousand |
| 09 Apr, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 275.4 Thousand |
| 08 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 350.1 Thousand |
| 07 Apr, 2025 | 18.0 | 19.0 | 18.0 | 18.0 | 174.6 Thousand |
| 27 Mar, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 178.5 Thousand |
| 26 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 307.1 Thousand |
| 25 Mar, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 21.6 Thousand |
VFSWW
TKCI
003300
000401
RDTX
NMAKF