PT Leyand International Tbk (LAPD.JK)
IDR 25.0
(4.17%)
IDR 25.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 27.0 | 29.0 | 27.0 | 29.0 | 110.5 Thousand |
| 18 Jun, 2025 | 26.0 | 29.0 | 26.0 | 29.0 | 593.5 Thousand |
| 17 Jun, 2025 | 29.0 | 29.0 | 27.0 | 27.0 | 1.98 Million |
| 16 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 205.1 Thousand |
| 13 Jun, 2025 | 27.0 | 28.0 | 27.0 | 27.0 | 894.9 Thousand |
| 12 Jun, 2025 | 28.0 | 30.0 | 28.0 | 28.0 | 1.69 Million |
| 11 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 78.3 Thousand |
| 10 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 709.2 Thousand |
| 05 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 505 Thousand |
| 04 Jun, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 1.89 Million |
VFSWW
TKCI
003300
000401
RDTX
NMAKF