PT Leyand International Tbk (LAPD.JK)

IDR 25.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 20.0 22.0 20.0 22.0 1.47 Million
28 Apr, 2025 20.0 20.0 20.0 20.0 321.1 Thousand
25 Apr, 2025 19.0 20.0 19.0 20.0 589.8 Thousand
24 Apr, 2025 19.0 19.0 19.0 19.0 157 Thousand
23 Apr, 2025 18.0 18.0 18.0 18.0 750.8 Thousand
22 Apr, 2025 18.0 18.0 18.0 18.0 846.3 Thousand
21 Apr, 2025 18.0 18.0 18.0 18.0 1.58 Million
18 Apr, 2025 18.0 18.0 18.0 18.0 65.6 Thousand
17 Apr, 2025 18.0 18.0 18.0 18.0 3.56 Million
16 Apr, 2025 17.0 18.0 17.0 18.0 430.4 Thousand