PT Leyand International Tbk (LAPD.JK)

IDR 25.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 28.0 28.0 28.0 28.0 65.5 Thousand
03 Jul, 2025 25.0 25.0 25.0 25.0 671.5 Thousand
02 Jul, 2025 23.0 23.0 23.0 23.0 1.23 Million
01 Jul, 2025 23.0 23.0 23.0 23.0 1.22 Million
30 Jun, 2025 24.0 24.0 24.0 24.0 5.35 Million
26 Jun, 2025 26.0 27.0 25.0 26.0 3.48 Million
25 Jun, 2025 27.0 27.0 26.0 26.0 4.32 Million
24 Jun, 2025 30.0 30.0 28.0 28.0 151.5 Thousand
23 Jun, 2025 26.0 28.0 26.0 28.0 29.2 Thousand
20 Jun, 2025 30.0 30.0 27.0 27.0 133.6 Thousand