PT Leyand International Tbk (LAPD.JK)
IDR 25.0
(4.17%)
IDR 25.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 27.0 | 27.0 | 25.0 | 25.0 | 597.2 Thousand |
| 07 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 4.5 Million |
| 06 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 5.39 Million |
| 05 Feb, 2025 | 20.0 | 23.0 | 20.0 | 23.0 | 1.62 Million |
| 04 Feb, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 235.3 Thousand |
| 03 Feb, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 808.8 Thousand |
| 31 Jan, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 522.1 Thousand |
| 30 Jan, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1.81 Million |
| 24 Jan, 2025 | 21.0 | 21.0 | 19.0 | 20.0 | 351.9 Thousand |
| 23 Jan, 2025 | 20.0 | 21.0 | 19.0 | 21.0 | 578.6 Thousand |
VFSWW
TKCI
003300
000401
RDTX
NMAKF