PT Leyand International Tbk (LAPD.JK)
IDR 25.0
(4.17%)
IDR 25.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 20.0 | 21.0 | 19.0 | 21.0 | 1.86 Million |
| 07 Mar, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 398.3 Thousand |
| 06 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 2.87 Million |
| 05 Mar, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 33.9 Thousand |
| 04 Mar, 2025 | 24.0 | 24.0 | 21.0 | 24.0 | 678 Thousand |
| 03 Mar, 2025 | 24.0 | 24.0 | 22.0 | 22.0 | 465.9 Thousand |
| 28 Feb, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 1.07 Million |
| 27 Feb, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 356.5 Thousand |
| 26 Feb, 2025 | 26.0 | 26.0 | 24.0 | 24.0 | 775.2 Thousand |
| 25 Feb, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 1.55 Million |
VFSWW
TKCI
003300
000401
RDTX
NMAKF