PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 123.0
(1.65%)
IDR 123.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 113.0 | 116.0 | 110.0 | 110.0 | 923.2 Thousand |
| 14 Apr, 2025 | 115.0 | 116.0 | 111.0 | 113.0 | 837.9 Thousand |
| 11 Apr, 2025 | 115.0 | 119.0 | 113.0 | 114.0 | 365.8 Thousand |
| 10 Apr, 2025 | 115.0 | 121.0 | 114.0 | 114.0 | 928.6 Thousand |
| 09 Apr, 2025 | 111.0 | 134.0 | 97.0 | 114.0 | 9.4 Million |
| 08 Apr, 2025 | 118.0 | 118.0 | 103.0 | 110.0 | 1.09 Million |
| 27 Mar, 2025 | 131.0 | 132.0 | 121.0 | 121.0 | 2.86 Million |
| 26 Mar, 2025 | 123.0 | 157.0 | 119.0 | 128.0 | 19.73 Million |
| 25 Mar, 2025 | 119.0 | 153.0 | 115.0 | 123.0 | 25.34 Million |
| 24 Mar, 2025 | 111.0 | 142.0 | 111.0 | 118.0 | 16.73 Million |
URYL
HVLM
CAU
SUGBY
GAB
TYM