PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 123.0
(1.65%)
IDR 123.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 136.0 | 136.0 | 128.0 | 132.0 | 1.08 Million |
| 06 Mar, 2025 | 176.0 | 189.0 | 127.0 | 135.0 | 18.72 Million |
| 05 Mar, 2025 | 120.0 | 163.0 | 119.0 | 160.0 | 11.63 Million |
| 04 Mar, 2025 | 126.0 | 141.0 | 121.0 | 121.0 | 3.03 Million |
| 03 Mar, 2025 | 127.0 | 131.0 | 121.0 | 126.0 | 567.7 Thousand |
| 28 Feb, 2025 | 128.0 | 134.0 | 126.0 | 127.0 | 504.6 Thousand |
| 27 Feb, 2025 | 132.0 | 133.0 | 128.0 | 128.0 | 393 Thousand |
| 26 Feb, 2025 | 137.0 | 137.0 | 132.0 | 133.0 | 208.6 Thousand |
| 25 Feb, 2025 | 141.0 | 142.0 | 135.0 | 136.0 | 320.9 Thousand |
| 24 Feb, 2025 | 138.0 | 141.0 | 136.0 | 141.0 | 263.4 Thousand |
URYL
HVLM
CAU
SUGBY
GAB
TYM