PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 320.0 324.0 320.0 324.0 52.3 Thousand
24 Dec, 2024 350.0 350.0 350.0 350.0 1400.00
23 Dec, 2024 350.0 350.0 350.0 350.0 -
20 Dec, 2024 350.0 350.0 350.0 350.0 100.00
19 Dec, 2024 354.0 354.0 350.0 350.0 400.00
18 Dec, 2024 356.0 356.0 356.0 356.0 -
17 Dec, 2024 356.0 356.0 356.0 356.0 700.00
16 Dec, 2024 358.0 358.0 358.0 358.0 800.00
13 Dec, 2024 358.0 358.0 358.0 358.0 8800.00
12 Dec, 2024 358.0 358.0 358.0 358.0 16.7 Thousand