PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 314.0 | 314.0 | 312.0 | 312.0 | 35.6 Thousand |
| 13 Jan, 2025 | 314.0 | 314.0 | 314.0 | 314.0 | 10 Thousand |
| 10 Jan, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | 4900.00 |
| 09 Jan, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | 312.3 Thousand |
| 08 Jan, 2025 | 318.0 | 318.0 | 316.0 | 316.0 | 54.3 Thousand |
| 07 Jan, 2025 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 06 Jan, 2025 | 320.0 | 320.0 | 318.0 | 318.0 | 11.3 Thousand |
| 03 Jan, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 16.1 Thousand |
| 02 Jan, 2025 | 324.0 | 324.0 | 322.0 | 322.0 | 11.8 Thousand |
| 30 Dec, 2024 | 324.0 | 324.0 | 322.0 | 322.0 | 14.3 Thousand |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3