PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 302.0 302.0 302.0 302.0 -
13 Feb, 2025 302.0 302.0 302.0 302.0 2500.00
12 Feb, 2025 302.0 302.0 302.0 302.0 50.8 Thousand
11 Feb, 2025 306.0 306.0 306.0 306.0 22.6 Thousand
10 Feb, 2025 310.0 310.0 310.0 310.0 5000.00
07 Feb, 2025 314.0 314.0 314.0 314.0 5000.00
06 Feb, 2025 314.0 314.0 314.0 314.0 800.00
05 Feb, 2025 314.0 314.0 314.0 314.0 81.3 Thousand
04 Feb, 2025 314.0 314.0 314.0 314.0 1600.00
03 Feb, 2025 314.0 314.0 314.0 314.0 58.9 Thousand