PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 386.0 | 386.0 | 380.0 | 384.0 | 36.1 Thousand |
| 21 Apr, 2025 | 384.0 | 386.0 | 382.0 | 386.0 | 10.2 Thousand |
| 18 Apr, 2025 | 392.0 | 392.0 | 382.0 | 382.0 | 36.2 Thousand |
| 17 Apr, 2025 | 392.0 | 392.0 | 382.0 | 382.0 | 38.4 Thousand |
| 16 Apr, 2025 | 380.0 | 392.0 | 378.0 | 382.0 | 49 Thousand |
| 15 Apr, 2025 | 410.0 | 410.0 | 370.0 | 384.0 | 209.2 Thousand |
| 14 Apr, 2025 | 388.0 | 388.0 | 380.0 | 380.0 | 25.8 Thousand |
| 11 Apr, 2025 | 386.0 | 386.0 | 374.0 | 380.0 | 14.6 Thousand |
| 10 Apr, 2025 | 382.0 | 386.0 | 374.0 | 386.0 | 35.9 Thousand |
| 09 Apr, 2025 | 386.0 | 388.0 | 362.0 | 372.0 | 81.7 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578