PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 368.0 | 398.0 | 368.0 | 390.0 | 142.3 Thousand |
| 26 Mar, 2025 | 354.0 | 376.0 | 352.0 | 362.0 | 34.5 Thousand |
| 25 Mar, 2025 | 358.0 | 358.0 | 334.0 | 352.0 | 51.1 Thousand |
| 24 Mar, 2025 | 368.0 | 368.0 | 320.0 | 346.0 | 344.2 Thousand |
| 21 Mar, 2025 | 378.0 | 378.0 | 366.0 | 370.0 | 27.9 Thousand |
| 20 Mar, 2025 | 378.0 | 378.0 | 370.0 | 372.0 | 6500.00 |
| 19 Mar, 2025 | 378.0 | 380.0 | 360.0 | 376.0 | 109.2 Thousand |
| 18 Mar, 2025 | 388.0 | 388.0 | 378.0 | 378.0 | 15.2 Thousand |
| 17 Mar, 2025 | 380.0 | 388.0 | 380.0 | 388.0 | 31.2 Thousand |
| 14 Mar, 2025 | 382.0 | 388.0 | 366.0 | 380.0 | 28.4 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578