PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 376.0 | 384.0 | 376.0 | 382.0 | 13.8 Thousand |
| 12 Mar, 2025 | 380.0 | 380.0 | 376.0 | 378.0 | 1900.00 |
| 11 Mar, 2025 | 372.0 | 376.0 | 370.0 | 376.0 | 8700.00 |
| 10 Mar, 2025 | 374.0 | 374.0 | 370.0 | 372.0 | 9400.00 |
| 07 Mar, 2025 | 366.0 | 374.0 | 360.0 | 374.0 | 22.9 Thousand |
| 06 Mar, 2025 | 370.0 | 370.0 | 366.0 | 368.0 | 121.8 Thousand |
| 05 Mar, 2025 | 374.0 | 374.0 | 364.0 | 364.0 | 36.9 Thousand |
| 04 Mar, 2025 | 364.0 | 376.0 | 360.0 | 366.0 | 274.7 Thousand |
| 03 Mar, 2025 | 360.0 | 374.0 | 360.0 | 374.0 | 132.2 Thousand |
| 28 Feb, 2025 | 382.0 | 394.0 | 364.0 | 376.0 | 77.3 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578