PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 322.0 | 324.0 | 306.0 | 308.0 | 422.3 Thousand |
| 15 Feb, 2024 | 334.0 | 338.0 | 316.0 | 320.0 | 523.6 Thousand |
| 13 Feb, 2024 | 346.0 | 346.0 | 328.0 | 332.0 | 308.9 Thousand |
| 12 Feb, 2024 | 348.0 | 348.0 | 344.0 | 346.0 | 110.5 Thousand |
| 07 Feb, 2024 | 352.0 | 354.0 | 340.0 | 348.0 | 9500.00 |
| 06 Feb, 2024 | 350.0 | 352.0 | 350.0 | 352.0 | 900.00 |
| 05 Feb, 2024 | 350.0 | 350.0 | 346.0 | 350.0 | 6500.00 |
| 02 Feb, 2024 | 346.0 | 350.0 | 346.0 | 350.0 | 36.4 Thousand |
| 01 Feb, 2024 | 350.0 | 356.0 | 348.0 | 350.0 | 35.5 Thousand |
| 31 Jan, 2024 | 356.0 | 356.0 | 348.0 | 348.0 | 38.9 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578