PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 368.0 | 378.0 | 362.0 | 370.0 | 72.7 Thousand |
| 15 Jan, 2024 | 360.0 | 366.0 | 360.0 | 366.0 | 23.7 Thousand |
| 12 Jan, 2024 | 364.0 | 368.0 | 360.0 | 360.0 | 14.3 Thousand |
| 11 Jan, 2024 | 364.0 | 368.0 | 356.0 | 368.0 | 16.7 Thousand |
| 10 Jan, 2024 | 366.0 | 366.0 | 358.0 | 362.0 | 4300.00 |
| 09 Jan, 2024 | 360.0 | 366.0 | 356.0 | 356.0 | 36.3 Thousand |
| 08 Jan, 2024 | 358.0 | 370.0 | 358.0 | 358.0 | 24.3 Thousand |
| 05 Jan, 2024 | 354.0 | 378.0 | 354.0 | 358.0 | 35.1 Thousand |
| 04 Jan, 2024 | 356.0 | 362.0 | 354.0 | 354.0 | 24.6 Thousand |
| 03 Jan, 2024 | 362.0 | 370.0 | 354.0 | 354.0 | 22.6 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578