PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 354.0 | 356.0 | 350.0 | 356.0 | 9100.00 |
| 29 Jan, 2024 | 350.0 | 356.0 | 350.0 | 356.0 | 2700.00 |
| 26 Jan, 2024 | 354.0 | 356.0 | 348.0 | 354.0 | 29 Thousand |
| 25 Jan, 2024 | 356.0 | 356.0 | 340.0 | 354.0 | 59.3 Thousand |
| 24 Jan, 2024 | 358.0 | 360.0 | 350.0 | 350.0 | 165.1 Thousand |
| 23 Jan, 2024 | 366.0 | 366.0 | 358.0 | 360.0 | 16.5 Thousand |
| 22 Jan, 2024 | 364.0 | 382.0 | 360.0 | 360.0 | 28.1 Thousand |
| 19 Jan, 2024 | 366.0 | 384.0 | 360.0 | 362.0 | 23.6 Thousand |
| 18 Jan, 2024 | 370.0 | 388.0 | 366.0 | 380.0 | 49.9 Thousand |
| 17 Jan, 2024 | 370.0 | 386.0 | 364.0 | 372.0 | 41.5 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578