PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 366.0 | 366.0 | 360.0 | 364.0 | 14.2 Thousand |
| 01 Nov, 2023 | 368.0 | 378.0 | 350.0 | 366.0 | 55 Thousand |
| 31 Oct, 2023 | 366.0 | 368.0 | 362.0 | 368.0 | 28.9 Thousand |
| 30 Oct, 2023 | 364.0 | 382.0 | 364.0 | 366.0 | 73.9 Thousand |
| 27 Oct, 2023 | 368.0 | 380.0 | 360.0 | 364.0 | 80.3 Thousand |
| 26 Oct, 2023 | 370.0 | 382.0 | 370.0 | 370.0 | 35.9 Thousand |
| 25 Oct, 2023 | 376.0 | 378.0 | 364.0 | 370.0 | 11.5 Thousand |
| 24 Oct, 2023 | 364.0 | 378.0 | 362.0 | 378.0 | 38.1 Thousand |
| 23 Oct, 2023 | 368.0 | 372.0 | 364.0 | 364.0 | 30.4 Thousand |
| 20 Oct, 2023 | 368.0 | 370.0 | 366.0 | 368.0 | 13.3 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578