PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 368.0 | 388.0 | 360.0 | 372.0 | 45.7 Thousand |
| 14 Nov, 2023 | 366.0 | 366.0 | 360.0 | 360.0 | 20.2 Thousand |
| 13 Nov, 2023 | 360.0 | 360.0 | 354.0 | 360.0 | 8400.00 |
| 10 Nov, 2023 | 360.0 | 360.0 | 356.0 | 360.0 | 2000.00 |
| 09 Nov, 2023 | 360.0 | 366.0 | 360.0 | 360.0 | 11.4 Thousand |
| 08 Nov, 2023 | 362.0 | 370.0 | 358.0 | 358.0 | 16.5 Thousand |
| 07 Nov, 2023 | 364.0 | 372.0 | 360.0 | 362.0 | 24 Thousand |
| 06 Nov, 2023 | 368.0 | 380.0 | 364.0 | 370.0 | 28.1 Thousand |
| 03 Nov, 2023 | 364.0 | 378.0 | 364.0 | 374.0 | 88 Thousand |
| 02 Nov, 2023 | 366.0 | 366.0 | 360.0 | 364.0 | 14.2 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578