PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 382.0 | 394.0 | 364.0 | 376.0 | 77.3 Thousand |
| 27 Feb, 2025 | 390.0 | 396.0 | 372.0 | 382.0 | 112.8 Thousand |
| 26 Feb, 2025 | 388.0 | 390.0 | 370.0 | 370.0 | 81.4 Thousand |
| 25 Feb, 2025 | 386.0 | 390.0 | 382.0 | 382.0 | 74.9 Thousand |
| 24 Feb, 2025 | 394.0 | 394.0 | 384.0 | 390.0 | 81.6 Thousand |
| 21 Feb, 2025 | 394.0 | 394.0 | 384.0 | 386.0 | 15.8 Thousand |
| 20 Feb, 2025 | 388.0 | 394.0 | 386.0 | 386.0 | 69.7 Thousand |
| 19 Feb, 2025 | 388.0 | 392.0 | 386.0 | 388.0 | 58.6 Thousand |
| 18 Feb, 2025 | 394.0 | 394.0 | 384.0 | 392.0 | 152.3 Thousand |
| 17 Feb, 2025 | 396.0 | 396.0 | 380.0 | 394.0 | 69.5 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578