PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 129.0 | 133.0 | 126.0 | 132.0 | 50 Thousand |
| 27 Dec, 2024 | 131.0 | 136.0 | 129.0 | 129.0 | 29 Thousand |
| 24 Dec, 2024 | 133.0 | 136.0 | 125.0 | 131.0 | 181.3 Thousand |
| 23 Dec, 2024 | 128.0 | 140.0 | 128.0 | 133.0 | 287.3 Thousand |
| 20 Dec, 2024 | 123.0 | 129.0 | 120.0 | 128.0 | 173.8 Thousand |
| 19 Dec, 2024 | 124.0 | 136.0 | 112.0 | 123.0 | 900.1 Thousand |
| 18 Dec, 2024 | 122.0 | 125.0 | 121.0 | 124.0 | 111.7 Thousand |
| 17 Dec, 2024 | 124.0 | 124.0 | 123.0 | 123.0 | 94.1 Thousand |
| 16 Dec, 2024 | 123.0 | 125.0 | 123.0 | 125.0 | 113.4 Thousand |
| 13 Dec, 2024 | 126.0 | 126.0 | 122.0 | 123.0 | 104.6 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR