PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 141.0 | 143.0 | 135.0 | 139.0 | 128.8 Thousand |
| 14 Jan, 2025 | 141.0 | 141.0 | 137.0 | 140.0 | 137 Thousand |
| 13 Jan, 2025 | 139.0 | 142.0 | 137.0 | 139.0 | 170.7 Thousand |
| 10 Jan, 2025 | 136.0 | 142.0 | 136.0 | 139.0 | 24.7 Thousand |
| 09 Jan, 2025 | 140.0 | 141.0 | 137.0 | 138.0 | 133.3 Thousand |
| 08 Jan, 2025 | 138.0 | 141.0 | 137.0 | 139.0 | 182.9 Thousand |
| 07 Jan, 2025 | 137.0 | 139.0 | 136.0 | 138.0 | 187.3 Thousand |
| 06 Jan, 2025 | 131.0 | 143.0 | 131.0 | 139.0 | 128.8 Thousand |
| 03 Jan, 2025 | 132.0 | 133.0 | 131.0 | 131.0 | 182 Thousand |
| 02 Jan, 2025 | 132.0 | 132.0 | 129.0 | 131.0 | 69.1 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR