PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 129.0 | 130.0 | 129.0 | 130.0 | 63.4 Thousand |
| 31 Jan, 2025 | 133.0 | 133.0 | 129.0 | 129.0 | 71.1 Thousand |
| 30 Jan, 2025 | 138.0 | 138.0 | 136.0 | 138.0 | 49 Thousand |
| 24 Jan, 2025 | 138.0 | 138.0 | 134.0 | 137.0 | 59.9 Thousand |
| 23 Jan, 2025 | 135.0 | 140.0 | 135.0 | 136.0 | 53 Thousand |
| 22 Jan, 2025 | 134.0 | 140.0 | 133.0 | 135.0 | 41.2 Thousand |
| 21 Jan, 2025 | 138.0 | 138.0 | 135.0 | 135.0 | 99.7 Thousand |
| 20 Jan, 2025 | 140.0 | 140.0 | 137.0 | 138.0 | 71.7 Thousand |
| 17 Jan, 2025 | 142.0 | 142.0 | 136.0 | 139.0 | 40.9 Thousand |
| 16 Jan, 2025 | 142.0 | 143.0 | 135.0 | 141.0 | 82.5 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR