PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 114.0 | 130.0 | 113.0 | 120.0 | 462 Thousand |
| 13 Mar, 2025 | 120.0 | 130.0 | 110.0 | 119.0 | 106.8 Thousand |
| 12 Mar, 2025 | 105.0 | 120.0 | 100.0 | 119.0 | 479.3 Thousand |
| 11 Mar, 2025 | 102.0 | 111.0 | 102.0 | 111.0 | 673.9 Thousand |
| 10 Mar, 2025 | 93.0 | 101.0 | 93.0 | 101.0 | 613 Thousand |
| 07 Mar, 2025 | 84.0 | 92.0 | 83.0 | 92.0 | 434.5 Thousand |
| 06 Mar, 2025 | 83.0 | 84.0 | 81.0 | 84.0 | 119.9 Thousand |
| 05 Mar, 2025 | 92.0 | 92.0 | 83.0 | 83.0 | 358.5 Thousand |
| 04 Mar, 2025 | 101.0 | 104.0 | 90.0 | 92.0 | 619.2 Thousand |
| 03 Mar, 2025 | 110.0 | 110.0 | 100.0 | 100.0 | 566.4 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR