PT Malindo Feedmill Tbk (MAIN.JK)
IDR 730.0
(-0.68%)
IDR 730.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 735.0 | 735.0 | 715.0 | 720.0 | 3.48 Million |
| 02 May, 2025 | 770.0 | 770.0 | 715.0 | 735.0 | 7.91 Million |
| 30 Apr, 2025 | 780.0 | 795.0 | 770.0 | 785.0 | 3.99 Million |
| 29 Apr, 2025 | 785.0 | 785.0 | 770.0 | 775.0 | 2.51 Million |
| 28 Apr, 2025 | 760.0 | 785.0 | 755.0 | 780.0 | 5.12 Million |
| 25 Apr, 2025 | 735.0 | 765.0 | 735.0 | 755.0 | 1.72 Million |
| 24 Apr, 2025 | 740.0 | 755.0 | 735.0 | 735.0 | 2.28 Million |
| 23 Apr, 2025 | 735.0 | 750.0 | 725.0 | 740.0 | 3.27 Million |
| 22 Apr, 2025 | 740.0 | 740.0 | 720.0 | 740.0 | 3.57 Million |
| 21 Apr, 2025 | 750.0 | 760.0 | 730.0 | 750.0 | 3.04 Million |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO