PT Malindo Feedmill Tbk (MAIN.JK)

IDR 730.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 745.0 755.0 740.0 745.0 1.25 Million
17 Apr, 2025 745.0 755.0 740.0 745.0 1.25 Million
16 Apr, 2025 750.0 755.0 735.0 740.0 2.43 Million
15 Apr, 2025 745.0 770.0 725.0 745.0 6.54 Million
14 Apr, 2025 740.0 755.0 735.0 745.0 3.56 Million
11 Apr, 2025 750.0 750.0 710.0 720.0 13.4 Million
10 Apr, 2025 780.0 795.0 745.0 755.0 5.01 Million
09 Apr, 2025 720.0 755.0 710.0 745.0 12.03 Million
08 Apr, 2025 745.0 750.0 690.0 720.0 4.34 Million
07 Apr, 2025 810.0 810.0 810.0 810.0 1200.00