PT Malindo Feedmill Tbk (MAIN.JK)

IDR 730.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 810.0 810.0 810.0 810.0 1200.00
27 Mar, 2025 800.0 825.0 800.0 810.0 3.84 Million
26 Mar, 2025 755.0 805.0 755.0 795.0 10.55 Million
25 Mar, 2025 745.0 785.0 745.0 755.0 4.28 Million
24 Mar, 2025 730.0 755.0 705.0 740.0 2.34 Million
21 Mar, 2025 750.0 755.0 715.0 730.0 1.45 Million
20 Mar, 2025 740.0 755.0 735.0 750.0 2.81 Million
19 Mar, 2025 715.0 745.0 715.0 740.0 4 Million
18 Mar, 2025 745.0 755.0 680.0 715.0 3.03 Million
17 Mar, 2025 750.0 755.0 725.0 745.0 1.01 Million