PT Malindo Feedmill Tbk (MAIN.JK)
IDR 730.0
(-0.68%)
IDR 730.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 725.0 | 745.0 | 715.0 | 725.0 | 3.58 Million |
| 13 Jan, 2025 | 750.0 | 750.0 | 720.0 | 725.0 | 4.75 Million |
| 10 Jan, 2025 | 750.0 | 760.0 | 740.0 | 750.0 | 1.93 Million |
| 09 Jan, 2025 | 765.0 | 770.0 | 750.0 | 750.0 | 2.31 Million |
| 08 Jan, 2025 | 760.0 | 775.0 | 750.0 | 765.0 | 1.63 Million |
| 07 Jan, 2025 | 765.0 | 770.0 | 745.0 | 765.0 | 3.8 Million |
| 06 Jan, 2025 | 780.0 | 795.0 | 760.0 | 760.0 | 1.44 Million |
| 03 Jan, 2025 | 780.0 | 790.0 | 765.0 | 780.0 | 997.4 Thousand |
| 02 Jan, 2025 | 780.0 | 795.0 | 770.0 | 770.0 | 990.3 Thousand |
| 30 Dec, 2024 | 770.0 | 785.0 | 750.0 | 765.0 | 1.79 Million |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO