PT Malindo Feedmill Tbk (MAIN.JK)
IDR 730.0
(-0.68%)
IDR 730.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 800.0 | 815.0 | 785.0 | 785.0 | 4.02 Million |
| 30 Jan, 2025 | 790.0 | 800.0 | 765.0 | 790.0 | 1.95 Million |
| 24 Jan, 2025 | 775.0 | 795.0 | 765.0 | 790.0 | 2.31 Million |
| 23 Jan, 2025 | 780.0 | 795.0 | 720.0 | 775.0 | 3.04 Million |
| 22 Jan, 2025 | 785.0 | 805.0 | 775.0 | 775.0 | 9.32 Million |
| 21 Jan, 2025 | 790.0 | 795.0 | 765.0 | 775.0 | 1.98 Million |
| 20 Jan, 2025 | 775.0 | 795.0 | 770.0 | 785.0 | 2.75 Million |
| 17 Jan, 2025 | 760.0 | 780.0 | 745.0 | 765.0 | 2.57 Million |
| 16 Jan, 2025 | 730.0 | 770.0 | 730.0 | 760.0 | 4.96 Million |
| 15 Jan, 2025 | 725.0 | 750.0 | 725.0 | 725.0 | 3.47 Million |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO