PT Malindo Feedmill Tbk (MAIN.JK)
IDR 730.0
(-0.68%)
IDR 730.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 735.0 | 745.0 | 720.0 | 725.0 | 1.33 Million |
| 13 Feb, 2025 | 750.0 | 750.0 | 720.0 | 735.0 | 1.27 Million |
| 12 Feb, 2025 | 715.0 | 765.0 | 715.0 | 750.0 | 1.11 Million |
| 11 Feb, 2025 | 750.0 | 750.0 | 710.0 | 720.0 | 2.58 Million |
| 10 Feb, 2025 | 760.0 | 780.0 | 735.0 | 750.0 | 2.81 Million |
| 07 Feb, 2025 | 760.0 | 765.0 | 735.0 | 760.0 | 2.81 Million |
| 06 Feb, 2025 | 765.0 | 780.0 | 750.0 | 760.0 | 1.83 Million |
| 05 Feb, 2025 | 795.0 | 795.0 | 765.0 | 765.0 | 2.4 Million |
| 04 Feb, 2025 | 780.0 | 795.0 | 770.0 | 785.0 | 2.85 Million |
| 03 Feb, 2025 | 780.0 | 800.0 | 765.0 | 775.0 | 1.74 Million |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO