PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 625.0 | 625.0 | 615.0 | 615.0 | 3.95 Million |
| 21 Apr, 2025 | 630.0 | 630.0 | 605.0 | 615.0 | 11.46 Million |
| 18 Apr, 2025 | 610.0 | 635.0 | 600.0 | 625.0 | 10.29 Million |
| 17 Apr, 2025 | 610.0 | 635.0 | 600.0 | 625.0 | 16.21 Million |
| 16 Apr, 2025 | 640.0 | 640.0 | 600.0 | 610.0 | 20.11 Million |
| 15 Apr, 2025 | 630.0 | 645.0 | 625.0 | 630.0 | 36.13 Million |
| 14 Apr, 2025 | 615.0 | 660.0 | 605.0 | 625.0 | 53.79 Million |
| 11 Apr, 2025 | 585.0 | 605.0 | 560.0 | 590.0 | 17.62 Million |
| 10 Apr, 2025 | 575.0 | 620.0 | 575.0 | 600.0 | 53.91 Million |
| 09 Apr, 2025 | 560.0 | 570.0 | 505.0 | 520.0 | 55.29 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG