PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 595.0 | 595.0 | 565.0 | 565.0 | 28.07 Million |
| 27 Mar, 2025 | 670.0 | 670.0 | 615.0 | 660.0 | 79.08 Million |
| 26 Mar, 2025 | 670.0 | 700.0 | 660.0 | 680.0 | 63.68 Million |
| 25 Mar, 2025 | 655.0 | 685.0 | 645.0 | 670.0 | 75.23 Million |
| 24 Mar, 2025 | 600.0 | 675.0 | 600.0 | 655.0 | 96.25 Million |
| 21 Mar, 2025 | 670.0 | 670.0 | 590.0 | 605.0 | 87.5 Million |
| 20 Mar, 2025 | 700.0 | 710.0 | 655.0 | 670.0 | 65.19 Million |
| 19 Mar, 2025 | 735.0 | 735.0 | 690.0 | 695.0 | 33.23 Million |
| 18 Mar, 2025 | 780.0 | 780.0 | 685.0 | 735.0 | 54.76 Million |
| 17 Mar, 2025 | 820.0 | 820.0 | 770.0 | 780.0 | 19.02 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG