PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 855.0 | 855.0 | 785.0 | 800.0 | 40.22 Million |
| 27 Feb, 2025 | 840.0 | 865.0 | 840.0 | 850.0 | 16.89 Million |
| 26 Feb, 2025 | 810.0 | 840.0 | 805.0 | 830.0 | 17.24 Million |
| 25 Feb, 2025 | 830.0 | 840.0 | 795.0 | 805.0 | 6.56 Million |
| 24 Feb, 2025 | 840.0 | 850.0 | 820.0 | 825.0 | 18.49 Million |
| 21 Feb, 2025 | 830.0 | 840.0 | 810.0 | 830.0 | 19.98 Million |
| 20 Feb, 2025 | 870.0 | 870.0 | 805.0 | 820.0 | 31.53 Million |
| 19 Feb, 2025 | 870.0 | 890.0 | 860.0 | 870.0 | 54.22 Million |
| 18 Feb, 2025 | 850.0 | 875.0 | 850.0 | 870.0 | 26.74 Million |
| 17 Feb, 2025 | 850.0 | 860.0 | 830.0 | 840.0 | 16.27 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG