PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | 100.00 |
| 30 Sep, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | 100.00 |
| 27 Sep, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | 300.00 |
| 26 Sep, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | - |
| 25 Sep, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | - |
| 24 Sep, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | - |
| 23 Sep, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | - |
| 20 Sep, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | - |
| 19 Sep, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | 500.00 |
| 18 Sep, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | - |
GRC
BLIN
0610
PET
6499
WDS