PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | 700.00 |
| 25 Oct, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | 200.00 |
| 24 Oct, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | 8500.00 |
| 23 Oct, 2024 | 1400.0 | 1440.0 | 1400.0 | 1440.0 | 6100.00 |
| 22 Oct, 2024 | 1405.0 | 1405.0 | 1405.0 | 1405.0 | 2200.00 |
| 21 Oct, 2024 | 1405.0 | 1405.0 | 1405.0 | 1405.0 | 1300.00 |
| 18 Oct, 2024 | 1415.0 | 1420.0 | 1415.0 | 1420.0 | 10 Thousand |
| 17 Oct, 2024 | 1420.0 | 1420.0 | 1390.0 | 1400.0 | 105.3 Thousand |
| 16 Oct, 2024 | 1540.0 | 1600.0 | 1540.0 | 1540.0 | 3600.00 |
| 15 Oct, 2024 | 1640.0 | 1640.0 | 1600.0 | 1600.0 | 19.2 Thousand |
GRC
BLIN
0610
PET
6499
WDS