PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | - |
| 11 Oct, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | - |
| 10 Oct, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | 100.00 |
| 09 Oct, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | 100.00 |
| 08 Oct, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | - |
| 07 Oct, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | - |
| 04 Oct, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | 700.00 |
| 03 Oct, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | - |
| 02 Oct, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | - |
| 01 Oct, 2024 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | 100.00 |
GRC
BLIN
0610
PET
6499
WDS