PT. Map Boga Adiperkasa Tbk (MAPB.JK)

IDR 1025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1955.0 1955.0 1900.0 1900.0 20.3 Thousand
24 Nov, 2023 1900.0 1955.0 1900.0 1955.0 4500.00
23 Nov, 2023 2050.0 2050.0 1900.0 1900.0 6300.00
22 Nov, 2023 1970.0 2050.0 1875.0 1900.0 62.2 Thousand
21 Nov, 2023 1995.0 2060.0 1810.0 1970.0 158.3 Thousand
20 Nov, 2023 1865.0 2100.0 1800.0 2090.0 76.1 Thousand
17 Nov, 2023 1985.0 1985.0 1985.0 1985.0 -
16 Nov, 2023 1985.0 1985.0 1985.0 1985.0 500.00
15 Nov, 2023 1985.0 1985.0 1985.0 1985.0 500.00
14 Nov, 2023 1985.0 1985.0 1985.0 1985.0 100.00