PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1985.0 | 1985.0 | 1935.0 | 1935.0 | 600.00 |
| 22 Dec, 2023 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 1200.00 |
| 21 Dec, 2023 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 100.00 |
| 20 Dec, 2023 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 500.00 |
| 19 Dec, 2023 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 1200.00 |
| 18 Dec, 2023 | 1990.0 | 1990.0 | 1940.0 | 1990.0 | 3100.00 |
| 15 Dec, 2023 | 1980.0 | 1990.0 | 1980.0 | 1990.0 | 1900.00 |
| 14 Dec, 2023 | 1990.0 | 2000.0 | 1980.0 | 1980.0 | 3500.00 |
| 13 Dec, 2023 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 100.00 |
| 12 Dec, 2023 | 1985.0 | 2020.0 | 1985.0 | 2020.0 | 300.00 |
GRC
BLIN
0610
PET
6499
WDS